Курсы валют в банках Твери и области
Кимры
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.60
97.30
|
|
100.5
106.5
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 90.54 | |
| 2024-02-13 | 91.58 | +1.04 |
| 2024-02-14 | 91.67 | +0.09 |
| 2024-02-15 | 91.99 | +0.32 |
| 2024-02-16 | 92.74 | +0.76 |
| 2024-02-19 | 91.28 | -1.46 |
| 2024-02-20 | 92.54 | +1.25 |
| 2024-02-21 | 92.66 | +0.13 |
| 2024-02-22 | 92.96 | +0.29 |
| 2024-02-23 | 88.6 | -4.36 |
| 2024-02-26 | 91.76 | +3.16 |
| 2024-02-27 | 92.36 | +0.61 |
| 2024-02-28 | 92.09 | -0.27 |
| 2024-02-29 | 91.35 | -0.74 |
| 2024-03-01 | 91.61 | +0.26 |
| 2024-03-04 | 90.68 | -0.93 |
| 2024-03-05 | 91.49 | +0.8 |
| 2024-03-06 | 91.06 | -0.42 |
| 2024-03-07 | 91.16 | +0.1 |
| 2024-03-11 | 88.95 | -2.21 |
| 2024-03-12 | 91.41 | +2.46 |
| 2024-03-13 | 92.14 | +0.73 |
| 2024-03-14 | 92.06 | -0.08 |
| 2024-03-15 | 92.81 | +0.75 |
| 2024-03-18 | 92.11 | -0.69 |
| 2024-03-19 | 93.2 | +1.09 |
| 2024-03-20 | 93.62 | +0.42 |
| 2024-03-21 | 93.04 | -0.58 |
| 2024-03-22 | 93.62 | +0.58 |
| 2024-03-25 | 88.8 | -4.82 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.24 | -0.56 |
| 2024-04-02 | 93.34 | +0.1 |
| 2024-04-03 | 93.27 | -0.07 |
| 2024-04-04 | 93.24 | -0.03 |
| 2024-04-05 | 93.23 | -0.01 |
| 2024-04-08 | 93.31 | +0.08 |
| 2024-04-09 | 93.19 | -0.12 |
| 2024-04-10 | 93.42 | +0.23 |
| 2024-04-11 | 93.56 | +0.14 |
| 2024-04-12 | 93.48 | -0.09 |
| 2024-04-15 | 93.55 | +0.07 |
| 2024-04-16 | 94.29 | +0.74 |
| 2024-04-17 | 94.56 | +0.27 |
| 2024-04-18 | 94.35 | -0.21 |
| 2024-04-19 | 93.76 | -0.59 |
| 2024-04-22 | 93.57 | -0.2 |
| 2024-04-23 | 93.73 | +0.16 |
| 2024-04-24 | 92.98 | -0.75 |
| 2024-04-25 | 92.68 | -0.3 |
| 2024-04-26 | 92.23 | -0.45 |
| 2024-04-29 | 93.12 | +0.9 |
| 2024-04-30 | 93.39 | +0.27 |
| 2024-05-01 | 92.85 | -0.54 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.94 | -0.91 |
| 2024-05-06 | 91.77 | -0.17 |
| 2024-05-07 | 91.69 | -0.08 |
| 2024-05-08 | 92.12 | +0.44 |
| 2024-05-09 | 92.1 | -0.02 |
| 2024-05-10 | 92.83 | +0.73 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 93.49 | |
| 2024-02-13 | 93.32 | -0.17 |
| 2024-02-14 | 93.46 | +0.14 |
| 2024-02-15 | 93.75 | +0.29 |
| 2024-02-16 | 94.57 | +0.82 |
| 2024-02-19 | 94.8 | +0.23 |
| 2024-02-20 | 94.22 | -0.58 |
| 2024-02-21 | 94.32 | +0.1 |
| 2024-02-22 | 94.66 | +0.34 |
| 2024-02-23 | 96.6 | +1.94 |
| 2024-02-26 | 94.89 | -1.71 |
| 2024-02-27 | 94.28 | -0.61 |
| 2024-02-28 | 94.18 | -0.1 |
| 2024-02-29 | 93.6 | -0.58 |
| 2024-03-01 | 94.37 | +0.77 |
| 2024-03-04 | 94.48 | +0.11 |
| 2024-03-05 | 94.06 | -0.42 |
| 2024-03-06 | 93.41 | -0.66 |
| 2024-03-07 | 93.68 | +0.27 |
| 2024-03-11 | 94.05 | +0.37 |
| 2024-03-12 | 94.08 | +0.03 |
| 2024-03-13 | 94.74 | +0.67 |
| 2024-03-14 | 94.82 | +0.08 |
| 2024-03-15 | 95.52 | +0.7 |
| 2024-03-18 | 96.36 | +0.84 |
| 2024-03-19 | 95.7 | -0.66 |
| 2024-03-20 | 96.12 | +0.42 |
| 2024-03-21 | 95.54 | -0.57 |
| 2024-03-22 | 96.06 | +0.52 |
| 2024-03-25 | 97.8 | +1.74 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.84 | +0.19 |
| 2024-04-02 | 95.28 | -0.56 |
| 2024-04-03 | 94.94 | -0.34 |
| 2024-04-04 | 94.91 | -0.03 |
| 2024-04-05 | 94.97 | +0.06 |
| 2024-04-08 | 95.33 | +0.36 |
| 2024-04-09 | 94.49 | -0.83 |
| 2024-04-10 | 94.91 | +0.41 |
| 2024-04-11 | 95.44 | +0.53 |
| 2024-04-12 | 95.33 | -0.11 |
| 2024-04-15 | 95.79 | +0.46 |
| 2024-04-16 | 96.04 | +0.25 |
| 2024-04-17 | 96.14 | +0.1 |
| 2024-04-18 | 95.89 | -0.25 |
| 2024-04-19 | 95.38 | -0.51 |
| 2024-04-22 | 95.8 | +0.42 |
| 2024-04-23 | 95.38 | -0.42 |
| 2024-04-24 | 94.65 | -0.73 |
| 2024-04-25 | 94.53 | -0.13 |
| 2024-04-26 | 94.23 | -0.3 |
| 2024-04-29 | 95.65 | +1.43 |
| 2024-04-30 | 96.01 | +0.36 |
| 2024-05-01 | 97.85 | +1.84 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.63 | -3.22 |
| 2024-05-06 | 94.48 | -0.15 |
| 2024-05-07 | 94.07 | -0.41 |
| 2024-05-08 | 94.38 | +0.31 |
| 2024-05-09 | 96.8 | +2.42 |
| 2024-05-10 | 95.28 | -1.53 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 97.61 | |
| 2024-02-13 | 98.35 | +0.74 |
| 2024-02-14 | 98.01 | -0.34 |
| 2024-02-15 | 98.71 | +0.69 |
| 2024-02-16 | 99.58 | +0.87 |
| 2024-02-19 | 98.75 | -0.83 |
| 2024-02-20 | 99.8 | +1.05 |
| 2024-02-21 | 99.96 | +0.16 |
| 2024-02-22 | 100.49 | +0.53 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.46 | +3.21 |
| 2024-02-27 | 100.14 | +0.67 |
| 2024-02-28 | 99.76 | -0.37 |
| 2024-02-29 | 98.97 | -0.8 |
| 2024-03-01 | 98.99 | +0.02 |
| 2024-03-04 | 98.28 | -0.71 |
| 2024-03-05 | 99.05 | +0.77 |
| 2024-03-06 | 98.8 | -0.25 |
| 2024-03-07 | 99.16 | +0.36 |
| 2024-03-11 | 97.3 | -1.86 |
| 2024-03-12 | 99.83 | +2.52 |
| 2024-03-13 | 100.64 | +0.81 |
| 2024-03-14 | 100.78 | +0.14 |
| 2024-03-15 | 101.6 | +0.82 |
| 2024-03-18 | 100.68 | -0.92 |
| 2024-03-19 | 101.74 | +1.07 |
| 2024-03-20 | 102.09 | +0.34 |
| 2024-03-21 | 101.83 | -0.26 |
| 2024-03-22 | 101.64 | -0.18 |
| 2024-03-25 | 96.3 | -5.34 |
| 2024-03-29 | 102.1 | +5.8 |
| 2024-04-01 | 101.33 | -0.77 |
| 2024-04-02 | 101.32 | -0.01 |
| 2024-04-03 | 101.58 | +0.26 |
| 2024-04-04 | 102.06 | +0.49 |
| 2024-04-05 | 101.53 | -0.53 |
| 2024-04-08 | 101.57 | +0.04 |
| 2024-04-09 | 102.12 | +0.55 |
| 2024-04-10 | 102.29 | +0.18 |
| 2024-04-11 | 101.65 | -0.64 |
| 2024-04-12 | 101.14 | -0.51 |
| 2024-04-15 | 100.39 | -0.74 |
| 2024-04-16 | 101.45 | +1.06 |
| 2024-04-17 | 101.78 | +0.33 |
| 2024-04-18 | 101.98 | +0.2 |
| 2024-04-19 | 101.17 | -0.81 |
| 2024-04-22 | 100.93 | -0.24 |
| 2024-04-23 | 101.23 | +0.3 |
| 2024-04-24 | 100.73 | -0.49 |
| 2024-04-25 | 100.42 | -0.32 |
| 2024-04-26 | 100.17 | -0.25 |
| 2024-04-29 | 100.63 | +0.47 |
| 2024-04-30 | 101.17 | +0.54 |
| 2024-05-01 | 99.7 | -1.47 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 99.94 | +0.24 |
| 2024-05-06 | 100.07 | +0.13 |
| 2024-05-07 | 100.08 | +0.01 |
| 2024-05-08 | 100.38 | +0.3 |
| 2024-05-09 | 99.9 | -0.48 |
| 2024-05-10 | 100.98 | +1.07 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-12 | 101.41 | |
| 2024-02-13 | 101.26 | -0.15 |
| 2024-02-14 | 100.93 | -0.34 |
| 2024-02-15 | 101.56 | +0.63 |
| 2024-02-16 | 102.43 | +0.88 |
| 2024-02-19 | 102.68 | +0.25 |
| 2024-02-20 | 102.38 | -0.3 |
| 2024-02-21 | 102.68 | +0.3 |
| 2024-02-22 | 102.98 | +0.3 |
| 2024-02-23 | 104.25 | +1.27 |
| 2024-02-26 | 103.11 | -1.14 |
| 2024-02-27 | 102.62 | -0.49 |
| 2024-02-28 | 102.25 | -0.37 |
| 2024-02-29 | 101.67 | -0.58 |
| 2024-03-01 | 102.35 | +0.68 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.58 | -0.51 |
| 2024-03-06 | 101.97 | -0.6 |
| 2024-03-07 | 102.52 | +0.55 |
| 2024-03-11 | 103.15 | +0.63 |
| 2024-03-12 | 103.08 | -0.08 |
| 2024-03-13 | 103.81 | +0.73 |
| 2024-03-14 | 104.06 | +0.25 |
| 2024-03-15 | 104.68 | +0.61 |
| 2024-03-18 | 105.54 | +0.87 |
| 2024-03-19 | 105.29 | -0.26 |
| 2024-03-20 | 105.63 | +0.34 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.48 | -0.01 |
| 2024-03-25 | 106.3 | +0.82 |
| 2024-03-29 | 104.83 | -1.47 |
| 2024-04-01 | 104.83 | -0 |
| 2024-04-02 | 104.48 | -0.35 |
| 2024-04-03 | 104.68 | +0.2 |
| 2024-04-04 | 104.88 | +0.2 |
| 2024-04-05 | 104.39 | -0.49 |
| 2024-04-08 | 104.33 | -0.06 |
| 2024-04-09 | 103.87 | -0.46 |
| 2024-04-10 | 104.04 | +0.18 |
| 2024-04-11 | 103.57 | -0.48 |
| 2024-04-12 | 103.08 | -0.49 |
| 2024-04-15 | 103.89 | +0.81 |
| 2024-04-16 | 103.53 | -0.36 |
| 2024-04-17 | 103.87 | +0.33 |
| 2024-04-18 | 103.97 | +0.1 |
| 2024-04-19 | 103.25 | -0.72 |
| 2024-04-22 | 103.5 | +0.25 |
| 2024-04-23 | 103.11 | -0.39 |
| 2024-04-24 | 102.68 | -0.43 |
| 2024-04-25 | 102.37 | -0.32 |
| 2024-04-26 | 102.32 | -0.05 |
| 2024-04-29 | 103.83 | +1.52 |
| 2024-04-30 | 104.11 | +0.28 |
| 2024-05-01 | 106.7 | +2.59 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 102.99 | -3.71 |
| 2024-05-06 | 103.24 | +0.25 |
| 2024-05-07 | 102.76 | -0.49 |
| 2024-05-08 | 103.12 | +0.37 |
| 2024-05-09 | 105.9 | +2.78 |
| 2024-05-10 | 104.13 | -1.78 |
Идёт загрузка...