Официальный курс новозеландского доллара от ЦБ РФ
Официальный курс новозеландского доллара от ЦБ на завтра, 17.05.2024. Динамика изменения курса. Графики и таблицы изменения котировок новозеландских долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса новозеландского доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса новозеландского доллара в течение месяца.
-
* график изменения среднесуточного курса новозеландского доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса новозеландского доллара
Дата | Курс | +/- |
---|
2024-05-17 | 55.67 | +0.49 |
2024-05-16 | 55.18 | +0.23 |
2024-05-15 | 54.95 | -0.12 |
2024-05-14 | 55.07 | +0.1 |
2024-05-09 | 54.97 | +0.18 |
2024-05-08 | 54.79 | -0.08 |
2024-05-07 | 54.87 | +0.08 |
2024-05-04 | 54.78 | +0.21 |
2024-05-03 | 54.57 | -0.19 |
2024-04-28 | 54.76 | -0.14 |
2024-04-27 | 54.9 | +0.15 |
2024-04-26 | 54.75 | -0.22 |
2024-04-25 | 54.97 | -0.25 |
2024-04-24 | 55.22 | -0.04 |
2024-04-23 | 55.26 | +0.44 |
2024-04-20 | 54.82 | -0.86 |
2024-04-19 | 55.68 | -0.01 |
2024-04-18 | 55.68 | +0.3 |
2024-04-17 | 55.38 | -0.23 |
2024-04-16 | 55.61 | -0.54 |
2024-04-13 | 56.15 | +0.1 |
2024-04-12 | 56.05 | -0.43 |
2024-04-11 | 56.49 | +0.41 |
2024-04-10 | 56.07 | +0.43 |
2024-04-09 | 55.64 | -0.09 |
2024-04-06 | 55.73 | +0.12 |
2024-04-05 | 55.61 | +0.55 |
2024-04-04 | 55.06 | +0.01 |
2024-04-03 | 55.05 | -0.24 |
2024-04-02 | 55.29 | -0.04 |
2024-03-30 | 55.34 | +0.06 |
2024-03-29 | 55.27 | -0.29 |
2024-03-28 | 55.56 | -0.04 |
2024-03-27 | 55.6 | +0.01 |
2024-03-26 | 55.6 | -0.43 |
2024-03-23 | 56.03 | +0.03 |
2024-03-22 | 55.99 | -0.05 |
2024-03-21 | 56.05 | +0.03 |
2024-03-20 | 56.02 | +0.05 |
2024-03-19 | 55.97 | -0.14 |
2024-03-16 | 56.11 | -0.41 |
2024-03-15 | 56.52 | +0.23 |
2024-03-14 | 56.28 | +0.23 |
2024-03-13 | 56.05 | +0.07 |
2024-03-12 | 55.98 | +0.32 |
2024-03-08 | 55.66 | +0.79 |
2024-03-07 | 54.87 | -0.68 |
2024-03-06 | 55.55 | -0.23 |
2024-03-05 | 55.79 | +0.19 |
2024-03-02 | 55.6 | +0.26 |
2024-03-01 | 55.34 | -1.11 |
2024-02-29 | 56.45 | -0.25 |
2024-02-28 | 56.7 | -0.41 |
2024-02-27 | 57.11 | -0.37 |
2024-02-23 | 57.48 | +0.44 |
2024-02-22 | 57.03 | +0.36 |
2024-02-21 | 56.68 | -0.06 |
2024-02-20 | 56.74 | +0.33 |
2024-02-17 | 56.41 | +0.48 |
2024-02-16 | 55.93 | +0.56 |
2024-02-15 | 55.37 | -0.52 |
2024-02-14 | 55.89 | -0.12 |
2024-02-13 | 56.01 | +0.43 |
2024-02-10 | 55.57 | -0.22 |
2024-02-09 | 55.79 | +0.21 |
2024-02-08 | 55.58 | +0.7 |
2024-02-07 | 54.88 | -0.34 |
2024-02-06 | 55.22 | -0.5 |
2024-02-03 | 55.72 | +0.48 |
2024-02-02 | 55.24 | +0.25 |
2024-02-01 | 54.99 | +0.15 |
2024-01-31 | 54.84 | +0.21 |
2024-01-30 | 54.63 | -0.02 |
2024-01-27 | 54.66 | +0.52 |
2024-01-26 | 54.13 | +0.28 |
2024-01-25 | 53.85 | +0.38 |
2024-01-24 | 53.47 | -0.47 |
2024-01-23 | 53.94 | -0.29 |
2024-01-20 | 54.23 | -0.05 |
2024-01-19 | 54.29 | +0.06 |
2024-01-18 | 54.23 | +0.18 |
2024-01-17 | 54.05 | -0.58 |
2024-01-16 | 54.63 | -0.35 |
2024-01-13 | 54.99 | -0.39 |
2024-01-12 | 55.37 | -0.36 |
2024-01-11 | 55.74 | -0.8 |
2024-01-10 | 56.54 | -0.32 |
2023-12-30 | 56.86 | -0.55 |
2023-12-29 | 57.42 | -0.58 |
2023-12-28 | 57.99 | +0.28 |
2023-12-27 | 57.71 | -0.16 |
2023-12-26 | 57.88 | +0.02 |
2023-12-23 | 57.86 | +0.45 |
2023-12-22 | 57.41 | +0.78 |
2023-12-21 | 56.63 | +0.6 |
2023-12-20 | 56.03 | -0.26 |
2023-12-19 | 56.29 | +0.67 |
2023-12-16 | 55.62 | -0.11 |
2023-12-15 | 55.73 | +0.6 |
2023-12-14 | 55.13 | -0.16 |
2023-12-13 | 55.29 | -0.43 |
2023-12-12 | 55.72 | -0.8 |
2023-12-09 | 56.52 | -0.33 |
2023-12-08 | 56.85 | -0.18 |
2023-12-07 | 57.03 | +0.52 |
2023-12-06 | 56.52 | +0.17 |
2023-12-05 | 56.34 | +0.92 |
2023-12-02 | 55.43 | +0.77 |
2023-12-01 | 54.66 | -0.24 |
2023-11-30 | 54.89 | +0.81 |
2023-11-29 | 54.09 | +0.17 |
2023-11-28 | 53.91 | +0.14 |
2023-11-25 | 53.78 | +0.64 |
2023-11-24 | 53.14 | -0.26 |
2023-11-23 | 53.39 | +0.28 |
2023-11-22 | 53.12 | +0.02 |
2023-11-21 | 53.1 | -0.07 |
2023-11-18 | 53.16 | -0.27 |
2023-11-17 | 53.43 | -0.29 |
2023-11-16 | 53.72 | +0.05 |
2023-11-15 | 53.67 | -0.59 |
2023-11-14 | 54.26 | +0.01 |
2023-11-11 | 54.25 | -0.08 |
2023-11-10 | 54.33 | -0.33 |
2023-11-09 | 54.65 | -0.38 |
2023-11-08 | 55.03 | +0.25 |
2023-11-04 | 54.78 | -0.11 |
2023-11-03 | 54.89 | +0.79 |
2023-11-02 | 54.1 | +0.38 |
2023-11-01 | 53.72 | -0.52 |
2023-10-31 | 54.24 | -0.06 |
2023-10-28 | 54.3 | +0.19 |
2023-10-27 | 54.11 | -0.47 |
2023-10-26 | 54.58 | -0.18 |
2023-10-25 | 54.76 | -0.48 |
2023-10-24 | 55.23 | -0.7 |
2023-10-21 | 55.93 | -0.97 |
2023-10-20 | 56.91 | -0.42 |
2023-10-19 | 57.32 | -0.18 |
2023-10-18 | 57.5 | +0.04 |
2023-10-17 | 57.46 | -0.22 |
2023-10-14 | 57.67 | -0.71 |
2023-10-13 | 58.38 | -2.1 |
2023-10-12 | 60.48 | +0.22 |
2023-10-11 | 60.26 | -0.4 |
2023-10-10 | 60.66 | +0.71 |
2023-10-07 | 59.95 | +0.81 |
2023-10-06 | 59.15 | +0.42 |
2023-10-05 | 58.73 | -0.23 |
2023-10-04 | 58.96 | -0.06 |
2023-10-03 | 59.02 | +0.9 |
2023-09-30 | 58.12 | +0.6 |
2023-09-29 | 57.52 | +0.15 |
2023-09-28 | 57.37 | -0.05 |
2023-09-27 | 57.42 | +0.1 |
2023-09-26 | 57.31 | +0.39 |
2023-09-23 | 56.92 | +0.08 |
2023-09-22 | 56.85 | -0.58 |
2023-09-21 | 57.43 | +0.49 |
2023-09-20 | 56.94 | -0.16 |
2023-09-19 | 57.1 | -0.18 |
2023-09-16 | 57.27 | +0.23 |
2023-09-15 | 57.04 | +0.39 |
2023-09-14 | 56.66 | +0.66 |
2023-09-13 | 56 | -0.98 |
2023-09-12 | 56.98 | -0.72 |
2023-09-09 | 57.7 | +0.06 |
2023-09-08 | 57.64 | +0.27 |
2023-09-07 | 57.38 | -0.41 |
2023-09-06 | 57.78 | +0.32 |
2023-09-05 | 57.46 | -0.12 |
2023-09-02 | 57.58 | +0.09 |
2023-09-01 | 57.49 | +0.39 |
2023-08-31 | 57.11 | +0.5 |
2023-08-30 | 56.6 | +0.11 |
2023-08-29 | 56.49 | +0.44 |
2023-08-26 | 56.05 | -0.23 |
2023-08-25 | 56.28 | -0.02 |
2023-08-24 | 56.31 | +0.5 |
2023-08-23 | 55.8 | +0.16 |
2023-08-22 | 55.65 | +0.16 |
2023-08-19 | 55.49 | +0.04 |
2023-08-18 | 55.45 | -2.15 |
2023-08-17 | 57.6 | -0.63 |
2023-08-16 | 58.23 | -2.02 |
2023-08-15 | 60.25 | +1.18 |
2023-08-12 | 59.07 | +0.11 |
2023-08-11 | 58.96 | -0.02 |
2023-08-10 | 58.99 | +0.61 |
2023-08-09 | 58.38 | -0.63 |
2023-08-08 | 59 | +1.17 |
2023-08-05 | 57.83 | +0.8 |
2023-08-04 | 57.04 | +0.11 |
2023-08-03 | 56.93 | +0.02 |
2023-08-02 | 56.91 | +0.39 |
2023-08-01 | 56.52 | +0.36 |
2023-07-29 | 56.16 | -0.06 |
2023-07-28 | 56.22 | +0.37 |
2023-07-27 | 55.85 | -0.14 |
2023-07-26 | 55.98 | +0.23 |
2023-07-25 | 55.75 | -0.49 |
2023-07-22 | 56.24 | -0.98 |
2023-07-21 | 57.22 | -0.09 |
2023-07-20 | 57.31 | -0.08 |
2023-07-19 | 57.39 | -0.06 |
2023-07-18 | 57.44 | +0.53 |
2023-07-15 | 56.91 | -0.04 |
2023-07-14 | 56.95 | +0.58 |
2023-07-13 | 56.37 | +0.12 |
2023-07-12 | 56.25 | -0.5 |
2023-07-11 | 56.75 | +0.24 |
2023-07-08 | 56.52 | -0.74 |
2023-07-07 | 57.25 | +1.32 |
2023-07-06 | 55.94 | +0.77 |
2023-07-05 | 55.17 | +0.36 |
2023-07-04 | 54.81 | +1.12 |
2023-07-01 | 53.69 | +0.72 |
2023-06-30 | 52.97 | +0.53 |
2023-06-29 | 52.44 | -0.1 |
2023-06-28 | 52.54 | +0.36 |
2023-06-27 | 52.19 | +0.32 |
2023-06-24 | 51.87 | -0.12 |
2023-06-23 | 51.99 | +0.02 |
2023-06-22 | 51.97 | -0.14 |
2023-06-21 | 52.11 | -0.13 |
2023-06-20 | 52.24 | +0.04 |
2023-06-17 | 52.2 | +0.44 |
2023-06-16 | 51.75 | -0.22 |
2023-06-15 | 51.98 | +0.8 |
2023-06-14 | 51.18 | +0.85 |
2023-06-10 | 50.33 | +0.7 |
2023-06-09 | 49.63 | +0.09 |
2023-06-08 | 49.54 | +0.18 |
2023-06-07 | 49.36 | -0.04 |
2023-06-06 | 49.4 | +0.28 |
2023-06-03 | 49.12 | +0.41 |
2023-06-02 | 48.71 | -0.03 |
2023-06-01 | 48.74 | -0.12 |
2023-05-31 | 48.86 | +0.35 |
2023-05-30 | 48.51 | -0.07 |
2023-05-27 | 48.58 | -0.13 |
2023-05-26 | 48.71 | -0.86 |
2023-05-25 | 49.57 | -0.81 |
2023-05-24 | 50.38 | +0.21 |
2023-05-23 | 50.18 | +0.36 |
2023-05-20 | 49.82 | -0.18 |
2023-05-19 | 50 | -0.43 |
2023-05-18 | 50.43 | +0.45 |
2023-05-17 | 49.98 | |